| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,705 | 10 | -0.37% | 215,830.00 | 582,186,365 |
| 15.19 | 2,700 | 15 | -0.56% | 214,651.00 | 578,997,170 |
| 15.19 | 2,700 | 15 | -0.56% | 214,596.00 | 578,848,670 |
| 15.18 | 2,700 | 15 | -0.56% | 214,536.00 | 578,686,670 |
| 15.18 | 2,705 | 10 | -0.37% | 214,376.00 | 578,254,670 |
| 15.18 | 2,705 | 10 | -0.37% | 214,276.00 | 577,984,170 |
| 15.17 | 2,710 | 5 | -0.19% | 211,495.00 | 570,461,565 |
| 15.17 | 2,710 | 5 | -0.19% | 210,995.00 | 569,107,565 |
| 15.16 | 2,710 | 5 | -0.19% | 210,994.00 | 569,104,855 |
| 15.15 | 2,705 | 10 | -0.37% | 210,993.00 | 569,102,145 |