| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,020 | 180 | -2.50% | 94,728.00 | 675,282,400 |
| 15.19 | 7,050 | 150 | -2.09% | 91,683.00 | 653,906,500 |
| 15.19 | 7,060 | 140 | -1.95% | 91,681.00 | 653,892,390 |
| 15.19 | 7,030 | 170 | -2.37% | 91,680.00 | 653,885,330 |
| 15.19 | 7,060 | 140 | -1.95% | 91,679.00 | 653,878,300 |
| 15.19 | 7,030 | 170 | -2.37% | 91,678.00 | 653,871,240 |
| 15.18 | 7,030 | 170 | -2.37% | 91,592.00 | 653,266,660 |
| 15.18 | 7,030 | 170 | -2.37% | 91,590.00 | 653,252,600 |
| 15.18 | 7,020 | 180 | -2.50% | 91,589.00 | 653,245,570 |
| 15.18 | 7,020 | 180 | -2.50% | 91,474.00 | 652,438,270 |