시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
41,520 |
170 |
+0.41% |
287,409.00 |
11,889,662,530 |
| 15.19 |
41,525 |
175 |
+0.42% |
285,242.00 |
11,799,688,690 |
| 15.19 |
41,525 |
175 |
+0.42% |
285,138.00 |
11,795,370,090 |
| 15.19 |
41,530 |
180 |
+0.43% |
285,134.00 |
11,795,203,990 |
| 15.18 |
41,530 |
180 |
+0.43% |
284,814.00 |
11,781,914,390 |
| 15.18 |
41,540 |
190 |
+0.45% |
284,774.00 |
11,780,253,140 |
| 15.18 |
41,540 |
190 |
+0.45% |
284,773.00 |
11,780,211,600 |
| 15.17 |
41,545 |
195 |
+0.47% |
284,753.00 |
11,779,380,750 |
| 15.17 |
41,540 |
190 |
+0.45% |
284,703.00 |
11,777,303,500 |
| 15.17 |
41,535 |
185 |
+0.44% |
284,594.00 |
11,772,775,640 |