시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
41,455 |
105 |
+0.25% |
268,516.00 |
11,106,061,385 |
| 15.07 |
41,450 |
100 |
+0.24% |
268,513.00 |
11,105,937,020 |
| 15.07 |
41,465 |
115 |
+0.27% |
268,501.00 |
11,105,439,620 |
| 15.07 |
41,460 |
110 |
+0.26% |
268,195.00 |
11,092,751,405 |
| 15.07 |
41,440 |
90 |
+0.21% |
267,110.00 |
11,047,771,005 |
| 15.07 |
41,435 |
85 |
+0.20% |
266,720.00 |
11,031,609,490 |
| 15.06 |
41,430 |
80 |
+0.19% |
266,705.00 |
11,030,987,965 |
| 15.05 |
41,430 |
80 |
+0.19% |
266,686.00 |
11,030,200,795 |
| 15.05 |
41,410 |
60 |
+0.14% |
266,682.00 |
11,030,035,090 |
| 15.05 |
41,415 |
65 |
+0.15% |
266,615.00 |
11,027,260,620 |