시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
41,495 |
145 |
+0.35% |
281,224.00 |
11,632,838,815 |
| 15.12 |
41,500 |
150 |
+0.36% |
281,218.00 |
11,632,589,845 |
| 15.12 |
41,500 |
150 |
+0.36% |
280,997.00 |
11,623,418,345 |
| 15.11 |
41,500 |
150 |
+0.36% |
280,918.00 |
11,620,139,845 |
| 15.11 |
41,495 |
145 |
+0.35% |
280,897.00 |
11,619,268,345 |
| 15.11 |
41,500 |
150 |
+0.36% |
280,877.00 |
11,618,438,445 |
| 15.11 |
41,500 |
150 |
+0.36% |
280,745.00 |
11,612,960,445 |
| 15.11 |
41,500 |
150 |
+0.36% |
280,742.00 |
11,612,835,945 |
| 15.11 |
41,500 |
150 |
+0.36% |
280,717.00 |
11,611,798,445 |
| 15.11 |
41,440 |
90 |
+0.21% |
280,705.00 |
11,611,300,545 |