시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
41,490 |
140 |
+0.33% |
269,857.00 |
11,161,690,740 |
| 15.09 |
41,495 |
145 |
+0.35% |
269,744.00 |
11,157,002,370 |
| 15.09 |
41,495 |
145 |
+0.35% |
269,740.00 |
11,156,836,390 |
| 15.09 |
41,495 |
145 |
+0.35% |
269,730.00 |
11,156,421,440 |
| 15.08 |
41,490 |
140 |
+0.33% |
269,700.00 |
11,155,176,690 |
| 15.08 |
41,495 |
145 |
+0.35% |
269,019.00 |
11,126,921,890 |
| 15.08 |
41,490 |
140 |
+0.33% |
269,018.00 |
11,126,880,395 |
| 15.08 |
41,480 |
130 |
+0.31% |
268,977.00 |
11,125,179,305 |
| 15.07 |
41,470 |
120 |
+0.29% |
268,926.00 |
11,123,063,825 |
| 15.07 |
41,460 |
110 |
+0.26% |
268,567.00 |
11,108,176,095 |