시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
41,400 |
50 |
+0.12% |
266,035.00 |
11,003,240,990 |
| 15.00 |
41,430 |
80 |
+0.19% |
265,783.00 |
10,992,808,165 |
| 15.00 |
41,425 |
75 |
+0.18% |
265,779.00 |
10,992,642,445 |
| 15.00 |
41,425 |
75 |
+0.18% |
265,731.00 |
10,990,654,045 |
| 15.00 |
41,410 |
60 |
+0.14% |
265,659.00 |
10,987,671,840 |
| 15.00 |
41,400 |
50 |
+0.12% |
265,631.00 |
10,986,512,720 |
| 14.59 |
41,405 |
55 |
+0.13% |
265,136.00 |
10,966,020,775 |
| 14.59 |
41,420 |
70 |
+0.16% |
265,133.00 |
10,965,896,520 |
| 14.59 |
41,435 |
85 |
+0.20% |
265,128.00 |
10,965,689,420 |
| 14.59 |
41,435 |
85 |
+0.20% |
265,098.00 |
10,964,446,370 |