시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
41,415 |
65 |
+0.15% |
266,352.00 |
11,016,369,410 |
| 15.02 |
41,415 |
65 |
+0.15% |
266,347.00 |
11,016,162,355 |
| 15.01 |
41,405 |
55 |
+0.13% |
266,327.00 |
11,015,334,205 |
| 15.01 |
41,400 |
50 |
+0.12% |
266,322.00 |
11,015,127,180 |
| 15.01 |
41,430 |
80 |
+0.19% |
266,179.00 |
11,009,206,980 |
| 15.01 |
41,425 |
75 |
+0.18% |
266,177.00 |
11,009,124,120 |
| 15.01 |
41,440 |
90 |
+0.21% |
266,173.00 |
11,008,958,420 |
| 15.01 |
41,440 |
90 |
+0.21% |
266,167.00 |
11,008,709,780 |
| 15.00 |
41,440 |
90 |
+0.21% |
266,162.00 |
11,008,502,580 |
| 15.00 |
41,415 |
65 |
+0.15% |
266,036.00 |
11,003,282,405 |