| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,140 | 25 | -0.61% | 8,178.00 | 33,817,460 |
| 15.04 | 4,140 | 25 | -0.61% | 8,178.00 | 33,817,460 |
| 14.04 | 4,140 | 25 | -0.61% | 8,028.00 | 33,196,460 |
| 13.43 | 4,140 | 25 | -0.61% | 8,012.00 | 33,130,220 |
| 13.31 | 4,145 | 20 | -0.49% | 7,996.00 | 33,063,980 |
| 13.09 | 4,150 | 15 | -0.37% | 7,995.00 | 33,059,835 |
| 11.05 | 4,150 | 15 | -0.37% | 7,993.00 | 33,051,535 |
| 10.47 | 4,135 | 30 | -0.73% | 7,964.00 | 32,931,185 |
| 10.44 | 4,140 | 25 | -0.61% | 7,929.00 | 32,786,460 |
| 10.33 | 4,135 | 30 | -0.73% | 7,928.00 | 32,782,320 |