| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 3,725 | 25 | -0.67% | 40.00 | 149,780 |
| 08.30 | 3,750 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,750 | 150 | -3.85% | 9,707.00 | 36,109,070 |
| 15.13 | 3,750 | 150 | -3.85% | 9,697.00 | 36,071,570 |
| 15.05 | 3,750 | 150 | -3.85% | 9,696.00 | 36,067,820 |
| 14.38 | 3,735 | 165 | -4.24% | 9,682.00 | 36,015,320 |
| 14.38 | 3,735 | 165 | -4.24% | 9,672.00 | 35,977,970 |
| 14.27 | 3,740 | 160 | -4.11% | 9,662.00 | 35,940,620 |
| 14.27 | 3,740 | 160 | -4.11% | 9,661.00 | 35,936,880 |
| 14.00 | 3,730 | 170 | -4.36% | 7,661.00 | 28,456,880 |