| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 3,650 | 20 | +0.55% | 166.00 | 608,090 |
| 10.00 | 3,665 | 35 | +0.96% | 146.00 | 535,090 |
| 09.51 | 3,665 | 35 | +0.96% | 1.00 | 3,665 |
| 08.30 | 3,630 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,630 | 165 | +4.76% | 22,876.00 | 82,242,930 |
| 15.19 | 3,630 | 165 | +4.76% | 22,876.00 | 82,242,930 |
| 15.11 | 3,640 | 175 | +5.05% | 22,875.00 | 82,239,300 |
| 15.02 | 3,650 | 185 | +5.33% | 22,874.00 | 82,235,660 |
| 15.00 | 3,640 | 175 | +5.05% | 22,872.00 | 82,228,360 |
| 14.58 | 3,645 | 180 | +5.19% | 22,862.00 | 82,191,960 |