| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 3,740 | 10 | -0.27% | 5,207.00 | 19,504,915 |
| 10.56 | 3,735 | 15 | -0.40% | 5,206.00 | 19,501,175 |
| 10.53 | 3,735 | 15 | -0.40% | 5,156.00 | 19,314,425 |
| 10.51 | 3,740 | 10 | -0.27% | 5,046.00 | 18,903,575 |
| 10.43 | 3,750 | 0 | 0.00% | 4,886.00 | 18,305,175 |
| 10.40 | 3,745 | 5 | -0.14% | 887.00 | 3,308,925 |
| 09.56 | 3,730 | 20 | -0.54% | 877.00 | 3,271,475 |
| 09.42 | 3,725 | 25 | -0.67% | 72.00 | 268,825 |
| 09.35 | 3,720 | 30 | -0.80% | 71.00 | 265,100 |
| 09.24 | 3,720 | 30 | -0.80% | 70.00 | 261,380 |