| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 3,730 | 170 | -4.36% | 7,659.00 | 28,449,420 |
| 13.38 | 3,730 | 170 | -4.36% | 7,658.00 | 28,445,690 |
| 13.29 | 3,735 | 165 | -4.24% | 7,657.00 | 28,441,960 |
| 12.33 | 3,735 | 165 | -4.24% | 7,656.00 | 28,438,225 |
| 12.11 | 3,740 | 160 | -4.11% | 7,655.00 | 28,434,490 |
| 12.01 | 3,740 | 160 | -4.11% | 7,426.00 | 27,578,030 |
| 11.51 | 3,735 | 165 | -4.24% | 7,425.00 | 27,574,290 |
| 11.35 | 3,735 | 165 | -4.24% | 7,325.00 | 27,200,790 |
| 10.52 | 3,720 | 180 | -4.62% | 7,324.00 | 27,197,055 |
| 10.52 | 3,725 | 175 | -4.49% | 7,323.00 | 27,193,335 |