| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 3,720 | 180 | -4.62% | 7,321.00 | 27,185,885 |
| 10.45 | 3,715 | 185 | -4.75% | 7,188.00 | 26,691,125 |
| 10.40 | 3,710 | 190 | -4.88% | 6,188.00 | 22,976,125 |
| 10.35 | 3,705 | 195 | -5.00% | 6,178.00 | 22,939,025 |
| 10.34 | 3,710 | 190 | -4.88% | 6,024.00 | 22,368,455 |
| 10.34 | 3,710 | 190 | -4.88% | 6,023.00 | 22,364,745 |
| 10.28 | 3,715 | 185 | -4.75% | 5,023.00 | 18,654,745 |
| 10.17 | 3,705 | 195 | -5.00% | 4,023.00 | 14,939,745 |
| 10.16 | 3,710 | 190 | -4.88% | 4,022.00 | 14,936,040 |
| 10.13 | 3,715 | 185 | -4.75% | 3,022.00 | 11,226,040 |