| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,725 | 25 | -0.67% | 6,626.00 | 24,807,195 |
| 15.12 | 3,725 | 25 | -0.67% | 6,624.00 | 24,799,745 |
| 15.06 | 3,725 | 25 | -0.67% | 6,623.00 | 24,796,020 |
| 14.18 | 3,730 | 20 | -0.54% | 6,442.00 | 24,121,795 |
| 14.08 | 3,730 | 20 | -0.54% | 6,342.00 | 23,748,795 |
| 13.44 | 3,735 | 15 | -0.40% | 6,231.00 | 23,334,765 |
| 12.38 | 3,745 | 5 | -0.14% | 6,230.00 | 23,331,030 |
| 12.26 | 3,745 | 5 | -0.14% | 6,217.00 | 23,282,345 |
| 11.29 | 3,740 | 10 | -0.27% | 6,209.00 | 23,252,385 |
| 11.27 | 3,735 | 15 | -0.40% | 5,209.00 | 19,512,385 |