161 |
¿¡ÄÚÇÁ·Î¸ÓƼ |
117,700 |
3,100 |
+2.7% |
264,622 |
68,985 |
541,278 |
162 |
¿µÈï |
492 |
0 |
0.0% |
200,625 |
101,310 |
541,229 |
163 |
ARIRANG °í¹è´çÁÖ |
14,515 |
425 |
+3.0% |
584,817 |
19,950 |
535,391 |
164 |
CJ CGV |
5,700 |
30 |
-0.5% |
327,677 |
122,432 |
520,964 |
165 |
Çѱ¹Æз¯·¤ |
232 |
1 |
-0.4% |
597,446 |
80,020 |
516,536 |
166 |
KODEX 2Â÷ÀüÁöÇٽɼÒÀç10 Fn |
7,420 |
20 |
+0.3% |
471,993 |
20,400 |
516,094 |
167 |
TIGER ¹Ì±¹¹è´ç´Ù¿ìÁ¸½º |
11,435 |
45 |
-0.4% |
816,430 |
71,050 |
509,072 |
168 |
Çö´ë°Ç¼³ |
34,600 |
200 |
-0.6% |
301,670 |
111,355 |
502,646 |
169 |
´ëâ´ÜÁ¶ |
6,470 |
20 |
+0.3% |
510,926 |
28,572 |
494,204 |
170 |
TIGER Àεµ´ÏÇÁƼ50 |
12,635 |
105 |
+0.8% |
417,768 |
25,600 |
493,154 |
171 |
LS |
127,800 |
11,000 |
+9.4% |
975,678 |
32,200 |
482,903 |
172 |
SKÁõ±Ç |
599 |
2 |
+0.3% |
404,001 |
472,590 |
477,265 |
173 |
SOL ¹Ì±¹¹è´ç´Ù¿ìÁ¸½º |
10,490 |
25 |
-0.2% |
433,163 |
48,800 |
471,398 |
174 |
ACE ¹Ì±¹ºòÅ×Å©TOP7 Plus |
12,915 |
605 |
+4.9% |
377,202 |
16,050 |
470,390 |
175 |
LGÀ¯Ç÷¯½º |
9,780 |
30 |
+0.3% |
376,548 |
436,611 |
466,183 |
176 |
Ä«Ä«¿À¹ðÅ© |
24,650 |
250 |
+1.0% |
441,112 |
476,921 |
464,577 |
177 |
SOL AI¹ÝµµÃ¼¼ÒºÎÀå |
15,855 |
110 |
+0.7% |
514,898 |
23,800 |
462,702 |
178 |
KT |
34,500 |
400 |
+1.2% |
474,276 |
257,164 |
460,462 |
179 |
Àϼº°Ç¼³ |
1,378 |
36 |
+2.7% |
1,592,050 |
54,024 |
454,000 |
180 |
HANARO FnÁ¶¼±ÇØ¿î |
11,275 |
225 |
+2.0% |
429,084 |
5,950 |
453,253 |
181 |
SOL ¹Ì±¹AI¹ÝµµÃ¼Ä¨¸ÞÀÌÄ¿ |
9,605 |
345 |
+3.7% |
377,041 |
1,750 |
447,167 |
182 |
HDÇö´ë¹ÌÆ÷ |
73,500 |
2,900 |
+4.1% |
407,600 |
39,942 |
446,885 |
183 |
¼¿ø |
1,360 |
51 |
+3.9% |
824,030 |
47,474 |
446,002 |
184 |
NAVER |
181,500 |
1,200 |
-0.7% |
415,442 |
162,408 |
437,455 |
185 |
Çö´ëǻó³Ý |
4,490 |
60 |
-1.3% |
541,959 |
110,202 |
436,099 |
186 |
ACE ¹Ì±¹ºòÅ×Å©7+ 15%ÇÁ¸®¹Ì¾öºÐ¹è(ÇÕ¼º) |
10,175 |
495 |
+5.1% |
289,041 |
1,000 |
435,807 |
187 |
KODEX »ï¼º±×·ì |
9,505 |
75 |
+0.8% |
91,620 |
132,500 |
422,475 |
188 |
KODEX ¹Ì±¹³ª½º´Ú100TR |
16,140 |
330 |
+2.1% |
674,870 |
46,200 |
422,288 |
189 |
ÇÑÅõ Àιö½º 2X ³ª½º´Ú 100 ETN |
1,016 |
43 |
-4.1% |
278,976 |
30,000 |
421,499 |
190 |
¼¼ÁøÁß°ø¾÷ |
7,330 |
220 |
+3.1% |
265,803 |
56,849 |
420,426 |
191 |
KBSTAR ºñ¸Þ¸ð¸®¹ÝµµÃ¼¾×Ƽºê |
13,795 |
220 |
+1.6% |
476,124 |
19,520 |
417,740 |
192 |
KODEX Â÷À̳ªÇ×¼ÄÅ×Å© |
5,640 |
280 |
+5.2% |
537,174 |
35,100 |
416,880 |
193 |
ÆÛ½ºÅØ |
3,300 |
35 |
-1.1% |
392,207 |
48,771 |
416,583 |
194 |
LGÀ̳ëÅØ |
213,500 |
1,000 |
+0.5% |
144,002 |
23,667 |
413,615 |
195 |
³²¼±¾Ë¹Ì´½ |
1,895 |
22 |
+1.2% |
1,328,743 |
129,079 |
408,526 |
196 |
·Ôµ¥°ü±¤°³¹ß |
9,790 |
360 |
+3.8% |
561,697 |
76,185 |
405,446 |
197 |
Ƚ¿£ÅÍÇÁ¶óÀÌÁî |
9,050 |
170 |
+1.9% |
715,076 |
60,589 |
404,412 |
198 |
´ë»óȦµù½º |
8,570 |
150 |
-1.7% |
112,652 |
36,212 |
403,639 |
199 |
°¡¿ÂÀü¼± |
47,100 |
9,400 |
+24.9% |
4,745,475 |
7,357 |
400,839 |
200 |
ÄÚ¸®¾È¸® |
8,120 |
130 |
-1.6% |
197,004 |
165,367 |
396,349 |