281 |
GS±Û·Î¹ú |
2,410 |
10 |
-0.4% |
238,472 |
82,533 |
246,616 |
282 |
Á¦À̾˱۷ιú¸®Ã÷ |
4,035 |
25 |
-0.6% |
353,983 |
197,376 |
245,454 |
283 |
TIMEFOLIO ±Û·Î¹ú¿ìÁÖÅ×Å©&¹æ»ê¾×Ƽºê |
10,090 |
40 |
-0.4% |
273,973 |
800 |
245,160 |
284 |
»ï¼º¹°»ê |
151,100 |
1,000 |
+0.7% |
156,492 |
185,591 |
238,866 |
285 |
¸í½Å»ê¾÷ |
14,570 |
100 |
+0.7% |
98,692 |
52,470 |
238,482 |
286 |
HDÇö´ë |
65,200 |
0 |
0.0% |
177,367 |
78,993 |
237,255 |
287 |
Ÿ²Æ÷Àå |
2,815 |
10 |
-0.3% |
58,183 |
70,805 |
234,451 |
288 |
Çѱ¹Å¸À̾î¾ØÅ×Å©³î·ÎÁö |
56,700 |
400 |
+0.7% |
197,417 |
123,875 |
232,977 |
289 |
DBÇÏÀÌÅØ |
41,600 |
1,550 |
+3.9% |
329,942 |
44,398 |
232,148 |
290 |
ACE ¹Ì±¹¹ÝµµÃ¼15%ÇÁ¸®¹Ì¾öºÐ¹è(ÇÕ¼º) |
10,310 |
300 |
+3.0% |
233,007 |
1,000 |
229,838 |
291 |
º®»ê |
2,190 |
20 |
-0.9% |
134,796 |
67,560 |
229,356 |
292 |
»ï¼ºÀü±â |
146,200 |
1,700 |
+1.2% |
210,200 |
74,693 |
228,193 |
293 |
ȽÂÀδõ |
3,910 |
45 |
-1.1% |
359,887 |
55,320 |
227,201 |
294 |
TIGER ÄÚ½º´Ú150 |
14,650 |
60 |
+0.4% |
215,919 |
6,840 |
226,910 |
295 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
7,550 |
220 |
+3.0% |
373,639 |
595,316 |
226,100 |
296 |
Çѽűâ°è |
4,470 |
30 |
+0.7% |
148,600 |
32,446 |
225,498 |
297 |
TIGER °ÔÀÓTOP10 |
4,830 |
15 |
+0.3% |
92,844 |
3,600 |
225,486 |
298 |
¶ô¾Ø¶ô |
8,700 |
10 |
+0.1% |
153,608 |
43,326 |
223,585 |
299 |
KODEX ÄÚ½ºÇÇ |
27,605 |
275 |
+1.0% |
388,512 |
12,400 |
220,437 |
300 |
µÎ»êÇ»¾ó¼¿ |
17,990 |
30 |
-0.2% |
157,520 |
65,493 |
218,587 |
301 |
KOSEF ¹Ì±¹³ª½º´Ú100(H) |
14,525 |
260 |
+1.8% |
167,503 |
1,300 |
218,445 |
302 |
CJ¾¾Çªµå |
2,755 |
5 |
+0.2% |
68,198 |
35,930 |
217,483 |
303 |
¿£ÄÉÀÌ |
909 |
13 |
-1.4% |
206,108 |
79,983 |
217,015 |
304 |
À¯´ÏÄÍ |
1,809 |
34 |
+1.9% |
244,034 |
96,737 |
215,896 |
305 |
µå¸²ÅØ |
9,130 |
40 |
+0.4% |
244,805 |
68,852 |
215,501 |
306 |
ARIRANG 200 |
37,350 |
425 |
+1.1% |
221,907 |
16,950 |
215,061 |
307 |
À¯ÇѾçÇà |
71,000 |
500 |
-0.7% |
224,154 |
80,209 |
211,263 |
308 |
STX |
7,560 |
100 |
-1.3% |
190,830 |
31,017 |
209,451 |
309 |
SKÀ̳뺣ÀÌ¼Ç |
106,700 |
800 |
-0.7% |
244,592 |
95,735 |
207,953 |
310 |
ACE ¹Ì±¹³ª½º´Ú100 |
18,600 |
380 |
+2.1% |
136,269 |
40,400 |
207,784 |
311 |
DB |
1,424 |
2 |
-0.1% |
155,271 |
201,173 |
206,197 |
312 |
Ä«Ä«¿ÀÆäÀÌ |
33,750 |
300 |
+0.9% |
134,173 |
134,470 |
206,055 |
313 |
KCTC |
4,095 |
35 |
-0.8% |
178,867 |
30,000 |
205,691 |
314 |
ÇÑÈ |
26,750 |
100 |
-0.4% |
153,106 |
74,958 |
204,761 |
315 |
½ÅÀÏÀüÀÚ |
1,855 |
4 |
+0.2% |
337,601 |
71,047 |
204,097 |
316 |
¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ |
79,700 |
1,900 |
+2.4% |
266,236 |
190,720 |
202,150 |
317 |
TIGER ¿©Çà·¹Àú |
3,495 |
40 |
+1.2% |
218,961 |
35,460 |
202,054 |
318 |
´ëµ¿ |
11,870 |
220 |
-1.8% |
153,034 |
25,640 |
200,486 |
319 |
¿¡½º¸Þµð |
510 |
11 |
+2.2% |
206,795 |
142,777 |
200,379 |
320 |
Çѱ¹Ã¶° |
11,740 |
750 |
-6.0% |
765,675 |
42,450 |
198,008 |