1 |
¿¡¼ÂÇ÷¯½º ±Û·Î¹úÀϵî±â¾÷Æ÷Ä¿½º10¾×Ƽºê |
10,105 |
115 |
+1.1% |
6,298 |
8,084,000 |
2024.03.19 |
2 |
SOL ¹Ì±¹³ª½º´Ú100 |
10,145 |
35 |
+0.3% |
7,175 |
10,145,000 |
2024.03.12 |
3 |
ACE ¹Ì±¹30³â±¹Ã¤¿£È³ëÃâ¾×Ƽºê(H) |
9,755 |
10 |
-0.1% |
98,420 |
11,706,000 |
2024.03.12 |
4 |
ACE ¹Ì±¹30³â±¹Ã¤¾×Ƽºê |
9,845 |
50 |
-0.5% |
158,618 |
7,876,000 |
2024.03.12 |
5 |
KODEX 25-11 ÀºÇàä(AA-ÀÌ»ó)PLUS¾×Ƽºê |
10,020 |
5 |
-0.1% |
948 |
187,073,400 |
2024.03.05 |
6 |
KODEX Çѱ¹ºÎµ¿»ê¸®Ã÷ÀÎÇÁ¶ó |
5,100 |
10 |
-0.2% |
65,448 |
18,615,000 |
2024.03.05 |
7 |
KBSTAR 200À§Å¬¸®Ä¿¹öµåÄÝ |
10,125 |
95 |
-0.9% |
72,330 |
12,150,000 |
2024.03.05 |
8 |
È÷¾î·ÎÁî ¸Ó´Ï¸¶ÄϾ×Ƽºê |
50,145 |
10 |
+0.0% |
16,434 |
261,556,320 |
2024.02.29 |
9 |
TIGER ±Û·Î¹úºñ¸¸Ä¡·áÁ¦TOP2Plus |
10,190 |
10 |
+0.1% |
14,971 |
39,231,500 |
2024.02.29 |
10 |
¿¡ÀÌÇÇ¾Ë |
276,500 |
10,500 |
-3.7% |
56,886 |
2,096,976,000 |
2024.02.27 |
11 |
KBSTAR ±Û·Î¹úºñ¸¸»ê¾÷TOP2+ |
10,125 |
20 |
+0.2% |
1,552 |
11,137,500 |
2024.02.27 |
12 |
KBSTAR ¹öÅ©¼ÅÆ÷Æ®Æú¸®¿ÀTOP10 |
9,945 |
30 |
+0.3% |
2,862 |
10,939,500 |
2024.02.27 |
13 |
HANARO ¹ÝµµÃ¼ÇٽɰøÁ¤ÁÖµµÁÖ |
10,465 |
330 |
-3.1% |
2,658 |
4,186,000 |
2024.02.27 |
14 |
UNICORN Æ÷½ºÆ®IPO¾×Ƽºê |
10,220 |
95 |
-0.9% |
68 |
7,154,000 |
2024.02.27 |
15 |
KoAct ¹è´ç¼ºÀå¾×Ƽºê |
10,090 |
85 |
-0.8% |
19,484 |
105,440,500 |
2024.02.27 |
16 |
TIGER ¹Ì±¹30³â±¹Ã¤ÇÁ¸®¹Ì¾ö¾×Ƽºê(H) |
9,855 |
55 |
-0.6% |
353,730 |
101,013,750 |
2024.02.27 |
17 |
KBSTAR ±Û·Î¹ú¸®¾óƼÀÎÄÄ |
10,040 |
30 |
-0.3% |
161,002 |
25,100,000 |
2024.02.20 |
18 |
SOL ¹ÝµµÃ¼Àü°øÁ¤ |
10,975 |
160 |
-1.4% |
3,193 |
9,328,750 |
2024.02.14 |
19 |
SOL ¹ÝµµÃ¼ÈÄ°øÁ¤ |
11,940 |
235 |
-1.9% |
9,073 |
10,746,000 |
2024.02.14 |
20 |
KODEX ±Û·Î¹úºñ¸¸Ä¡·áÁ¦TOP2 Plus |
11,345 |
60 |
+0.5% |
167,462 |
117,988,000 |
2024.02.14 |
21 |
TIGER 1³âÀºÇà¾çµµ¼º¿¹±ÝÁõ¼¾×Ƽºê(ÇÕ¼º) |
1,004,810 |
95 |
+0.0% |
7,476 |
490,347,280 |
2024.02.06 |
22 |
ACE KPOPÆ÷Ä¿½º |
8,050 |
40 |
-0.5% |
6,900 |
10,062,500 |
2024.01.30 |
23 |
¿¤¾Ø¿¡ÇÁ |
177,600 |
1,200 |
+0.7% |
146,279 |
6,437,467,200 |
2024.01.29 |
24 |
KODEX Å×½½¶óÀÎÄÄÇÁ¸®¹Ì¾öä±ÇÈ¥ÇÕ¾×Ƽºê |
9,545 |
80 |
+0.8% |
287,483 |
77,791,750 |
2024.01.23 |
25 |
ACE 2¿ù¸¸±âÀÚµ¿¿¬Àåȸ»çäAA-ÀÌ»ó¾×Ƽºê |
10,075 |
0 |
0.0% |
0 |
21,258,250 |
2024.01.23 |
26 |
ACE 8¿ù¸¸±âÀÚµ¿¿¬Àåȸ»çäAA-ÀÌ»ó¾×Ƽºê |
10,070 |
0 |
0.0% |
0 |
22,456,100 |
2024.01.23 |
27 |
ACE 5¿ù¸¸±âÀÚµ¿¿¬Àåȸ»çäAA-ÀÌ»ó¾×Ƽºê |
10,065 |
0 |
0.0% |
0 |
20,331,300 |
2024.01.23 |
28 |
HANARO ±Û·Î¹ú±Ýä±¼±â¾÷ |
10,235 |
5 |
+0.1% |
157 |
8,188,000 |
2024.01.18 |
29 |
KoAct ±Û·Î¹ú±âÈÄÅ×Å©ÀÎÇÁ¶ó¾×Ƽºê |
10,585 |
55 |
+0.5% |
30 |
4,763,250 |
2024.01.18 |
30 |
TIGER ¹Ì±¹Å×Å©TOP10+10%ÇÁ¸®¹Ì¾ö |
10,845 |
15 |
+0.1% |
71,632 |
178,400,250 |
2024.01.16 |
31 |
¿¡¼ÂÇ÷¯½º Â÷À̳ªÀϵî±â¾÷Æ÷Ä¿½º10¾×Ƽºê |
10,335 |
105 |
+1.0% |
2,720 |
10,748,400 |
2024.01.16 |
32 |
KOSEF ¹Ì±¹¿øÀ¯¿¡³ÊÁö±â¾÷ |
11,240 |
55 |
+0.5% |
84 |
6,744,000 |
2024.01.16 |
33 |
SOL ±¹°íä30³â¾×Ƽºê |
48,920 |
160 |
-0.3% |
11 |
9,784,000 |
2024.01.16 |
34 |
WOORI ¹ÝµµÃ¼¹ë·ùüÀξ×Ƽºê |
10,870 |
260 |
-2.3% |
28 |
47,828,000 |
2024.01.16 |
35 |
ÇÑÅõ ÀϺ»Á¾ÇÕ»ó»çTOP5 ETN |
12,245 |
10 |
+0.1% |
107 |
12,245,000 |
2024.01.04 |
36 |
Æ÷½ºÄÚDX |
53,400 |
300 |
-0.6% |
130,910 |
8,118,615,600 |
2024.01.02 |
37 |
QV ÄÚ½ºÇÇ 200 TR ETN |
10,495 |
80 |
-0.8% |
2 |
20,990,000 |
2023.12.27 |
38 |
QV ÄÚ½º´Ú 150 TR ETN |
10,635 |
80 |
+0.8% |
2 |
21,270,000 |
2023.12.27 |
39 |
KODEX ¹Ì±¹¼Çа³¹Ì |
10,855 |
155 |
+1.4% |
2,120 |
17,368,000 |
2023.12.27 |
40 |
SOL ¹Ì±¹30³â±¹Ã¤Ä¿¹öµåÄÝ(ÇÕ¼º) |
9,970 |
20 |
-0.2% |
190,978 |
84,745,000 |
2023.12.27 |