| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 5,480 | 10 | -0.19% | 105,415 | 573,334,150 |
| 2024.05.17 | 5,490 | 20 | -0.37% | 96,362 | 525,627,760 |
| 2024.05.16 | 5,510 | 40 | +0.73% | 87,439 | 480,033,700 |
| 2024.05.14 | 5,470 | 10 | -0.19% | 57,010 | 311,824,460 |
| 2024.05.13 | 5,480 | 20 | +0.36% | 70,491 | 385,082,560 |
| 2024.05.10 | 5,460 | 10 | -0.19% | 43,383 | 236,773,420 |
| 2024.05.09 | 5,470 | 40 | -0.73% | 63,725 | 348,847,100 |
| 2024.05.08 | 5,510 | 40 | +0.73% | 51,080 | 279,803,090 |
| 2024.05.07 | 5,470 | 20 | +0.36% | 74,819 | 408,446,190 |
| 2024.05.03 | 5,450 | 40 | -0.73% | 57,869 | 316,716,430 |