| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 5,550 | 40 | -0.72% | 48,647 | 270,431,260 |
| 2024.02.07 | 5,590 | 70 | +1.26% | 73,871 | 411,293,720 |
| 2024.02.06 | 5,520 | 0 | 0.00% | 58,638 | 323,187,510 |
| 2024.02.05 | 5,520 | 40 | +0.72% | 416,968 | 2,330,117,660 |
| 2024.02.02 | 5,480 | 40 | +0.73% | 53,725 | 294,050,070 |
| 2024.02.01 | 5,440 | 50 | +0.92% | 42,916 | 231,620,460 |
| 2024.01.31 | 5,390 | 60 | -1.11% | 44,807 | 241,932,780 |
| 2024.01.30 | 5,450 | 40 | +0.73% | 46,336 | 251,919,800 |
| 2024.01.29 | 5,410 | 30 | +0.55% | 76,203 | 414,022,420 |
| 2024.01.26 | 5,380 | 20 | +0.37% | 53,831 | 290,491,100 |