시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
5,710 |
10 |
+0.17% |
55,852 |
319,266,920 |
| 2024.03.25 |
5,700 |
50 |
-0.87% |
76,829 |
441,315,720 |
| 2024.03.22 |
5,750 |
10 |
+0.17% |
69,735 |
401,427,210 |
| 2024.03.21 |
5,740 |
50 |
+0.87% |
83,195 |
474,294,960 |
| 2024.03.20 |
5,690 |
50 |
+0.88% |
47,817 |
271,138,970 |
| 2024.03.19 |
5,640 |
100 |
-1.75% |
68,726 |
390,307,500 |
| 2024.03.18 |
5,740 |
20 |
-0.35% |
75,414 |
432,009,440 |
| 2024.03.15 |
5,760 |
40 |
+0.69% |
328,215 |
1,907,022,690 |
| 2024.03.14 |
5,720 |
20 |
-0.35% |
77,987 |
444,593,360 |
| 2024.03.13 |
5,740 |
170 |
+3.05% |
332,289 |
1,901,509,610 |