시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
5,410 |
50 |
-0.92% |
64,638 |
351,005,530 |
| 2024.01.23 |
5,460 |
40 |
-0.73% |
86,388 |
473,677,760 |
| 2024.01.22 |
5,500 |
20 |
-0.37% |
67,799 |
371,838,360 |
| 2024.01.19 |
5,520 |
50 |
+0.91% |
125,333 |
691,632,810 |
| 2024.01.18 |
5,470 |
20 |
-0.37% |
116,258 |
634,044,160 |
| 2024.01.17 |
5,490 |
50 |
-0.91% |
719,555 |
4,035,873,400 |
| 2024.01.16 |
5,540 |
40 |
+0.72% |
111,441 |
619,672,260 |
| 2024.01.15 |
5,500 |
100 |
-1.79% |
121,644 |
672,045,930 |
| 2024.01.12 |
5,600 |
110 |
-1.93% |
132,529 |
745,180,040 |
| 2024.01.11 |
5,710 |
60 |
+1.06% |
100,352 |
570,030,150 |