시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
5,440 |
20 |
-0.37% |
170,388 |
931,057,270 |
| 2024.04.23 |
5,460 |
10 |
+0.18% |
67,546 |
369,424,490 |
| 2024.04.22 |
5,450 |
10 |
-0.19% |
81,966 |
447,785,210 |
| 2024.04.19 |
5,460 |
100 |
-1.80% |
62,471 |
340,685,720 |
| 2024.04.18 |
5,560 |
110 |
+2.01% |
63,832 |
350,505,810 |
| 2024.04.17 |
5,450 |
0 |
0.00% |
50,566 |
276,227,510 |
| 2024.04.16 |
5,450 |
220 |
-3.89% |
153,329 |
845,810,600 |
| 2024.04.15 |
5,670 |
10 |
-0.18% |
89,009 |
498,687,420 |
| 2024.04.12 |
5,680 |
30 |
-0.53% |
59,070 |
337,448,860 |
| 2024.04.11 |
5,710 |
180 |
-3.06% |
121,927 |
695,152,670 |