시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
5,890 |
100 |
+1.72% |
93,604 |
546,317,270 |
| 2024.04.08 |
5,790 |
90 |
-1.54% |
112,864 |
657,376,610 |
| 2024.04.05 |
5,880 |
70 |
+1.20% |
122,901 |
718,244,270 |
| 2024.04.04 |
5,810 |
0 |
0.00% |
130,983 |
757,210,220 |
| 2024.04.03 |
5,810 |
50 |
+0.86% |
698,009 |
4,139,257,260 |
| 2024.04.02 |
5,760 |
40 |
-0.69% |
79,442 |
456,051,330 |
| 2024.04.01 |
5,800 |
40 |
+0.69% |
65,968 |
380,723,120 |
| 2024.03.29 |
5,760 |
50 |
+0.87% |
88,134 |
504,284,540 |
| 2024.03.28 |
5,710 |
90 |
-1.56% |
64,507 |
371,042,960 |
| 2024.03.27 |
5,800 |
90 |
+1.57% |
104,608 |
603,168,790 |