시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
5,750 |
70 |
+1.23% |
131,328 |
750,939,000 |
| 2023.12.22 |
5,680 |
30 |
+0.53% |
175,886 |
996,450,520 |
| 2023.12.21 |
5,650 |
30 |
-0.53% |
261,293 |
1,480,297,260 |
| 2023.12.20 |
5,680 |
80 |
+1.42% |
224,726 |
1,278,132,070 |
| 2023.12.19 |
5,600 |
110 |
-1.93% |
261,825 |
1,471,744,090 |
| 2023.12.18 |
5,710 |
190 |
-3.23% |
565,765 |
3,200,211,750 |
| 2023.12.15 |
5,900 |
480 |
+8.85% |
6,811,307 |
41,522,963,960 |
| 2023.12.14 |
5,420 |
20 |
+0.37% |
38,119 |
206,580,110 |
| 2023.12.13 |
5,400 |
170 |
-3.06% |
92,068 |
501,972,540 |
| 2023.12.12 |
5,570 |
40 |
+0.72% |
56,142 |
311,155,970 |