시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
160,400 |
2,300 |
+1.45% |
29,861 |
4,761,994,800 |
| 2024.06.13 |
158,100 |
1,800 |
-1.13% |
58,575 |
9,340,027,800 |
| 2024.06.12 |
159,900 |
700 |
-0.44% |
41,930 |
6,712,609,800 |
| 2024.06.11 |
160,600 |
800 |
-0.50% |
30,893 |
4,979,603,000 |
| 2024.06.10 |
161,400 |
2,000 |
-1.23% |
32,125 |
5,197,404,900 |
| 2024.06.07 |
163,400 |
200 |
+0.12% |
27,095 |
4,412,994,400 |
| 2024.06.05 |
163,200 |
700 |
+0.43% |
29,432 |
4,806,382,300 |
| 2024.06.04 |
162,500 |
2,300 |
-1.40% |
39,579 |
6,449,356,700 |
| 2024.06.03 |
164,800 |
1,600 |
+0.98% |
30,760 |
5,041,242,100 |
| 2024.05.31 |
163,200 |
600 |
-0.37% |
59,318 |
9,732,583,700 |