| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.23 | 1,493 | 15 | -1.00% | 41,122 | 61,741,705 |
| 2024.05.22 | 1,508 | 15 | -0.99% | 93,151 | 140,986,453 |
| 2024.05.21 | 1,523 | 1 | +0.06% | 36,411 | 55,394,865 |
| 2024.05.20 | 1,522 | 3 | +0.19% | 21,808 | 33,270,788 |
| 2024.05.17 | 1,519 | 1 | +0.06% | 53,563 | 81,462,926 |
| 2024.05.16 | 1,518 | 2 | -0.14% | 21,045 | 31,933,604 |
| 2024.05.14 | 1,520 | 5 | +0.33% | 46,489 | 70,560,915 |
| 2024.05.13 | 1,515 | 2 | +0.13% | 21,689 | 32,815,425 |
| 2024.05.10 | 1,513 | 6 | -0.40% | 62,707 | 95,027,700 |
| 2024.05.09 | 1,519 | 12 | -0.79% | 13,077 | 19,892,736 |