| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 1,469 | 21 | -1.41% | 16,852 | 24,910,402 |
| 2024.03.13 | 1,490 | 1 | +0.06% | 12,478 | 18,621,011 |
| 2024.03.12 | 1,489 | 3 | -0.21% | 7,884 | 11,755,240 |
| 2024.03.11 | 1,492 | 20 | -1.33% | 11,456 | 17,161,398 |
| 2024.03.08 | 1,512 | 2 | +0.13% | 13,316 | 20,122,459 |
| 2024.03.07 | 1,510 | 3 | +0.19% | 28,199 | 42,119,566 |
| 2024.03.06 | 1,507 | 12 | -0.79% | 21,287 | 31,880,288 |
| 2024.03.05 | 1,519 | 1 | -0.07% | 18,630 | 28,049,477 |
| 2024.03.04 | 1,520 | 13 | -0.85% | 24,497 | 37,115,801 |
| 2024.02.29 | 1,533 | 12 | -0.78% | 9,582 | 14,737,366 |