시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
1,801 |
105 |
-5.51% |
373,165 |
678,729,793 |
| 2024.01.10 |
1,906 |
32 |
+1.70% |
1,031,277 |
1,949,493,081 |
| 2024.01.09 |
1,874 |
54 |
-2.81% |
692,895 |
1,284,972,469 |
| 2024.01.08 |
1,928 |
97 |
-4.80% |
1,312,721 |
2,654,903,076 |
| 2024.01.05 |
2,025 |
285 |
-12.34% |
7,974,604 |
17,818,069,970 |
| 2024.01.04 |
2,310 |
533 |
+29.99% |
2,627,183 |
5,891,524,855 |
| 2024.01.03 |
1,777 |
217 |
+13.91% |
4,184,912 |
7,711,310,025 |
| 2024.01.02 |
1,560 |
31 |
+2.02% |
179,104 |
277,717,660 |
| 2023.12.28 |
1,529 |
56 |
+3.80% |
844,514 |
1,359,913,925 |
| 2023.12.27 |
1,473 |
41 |
-2.71% |
58,881 |
87,211,889 |