| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 1,675 | 5 | -0.30% | 38,377 | 64,017,766 |
| 2024.02.21 | 1,680 | 25 | -1.47% | 60,359 | 102,773,149 |
| 2024.02.20 | 1,705 | 7 | -0.41% | 68,494 | 116,674,546 |
| 2024.02.19 | 1,712 | 24 | +1.42% | 120,840 | 205,114,190 |
| 2024.02.16 | 1,688 | 11 | -0.65% | 46,138 | 77,741,815 |
| 2024.02.15 | 1,699 | 3 | +0.17% | 70,646 | 119,818,748 |
| 2024.02.14 | 1,696 | 3 | -0.18% | 68,104 | 115,423,040 |
| 2024.02.13 | 1,699 | 9 | +0.53% | 56,116 | 94,560,504 |
| 2024.02.08 | 1,690 | 19 | +1.13% | 61,253 | 103,368,048 |
| 2024.02.07 | 1,671 | 6 | -0.36% | 58,913 | 98,393,369 |