| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 1,521 | 12 | -0.79% | 6,245 | 9,514,492 |
| 2024.04.25 | 1,533 | 8 | +0.52% | 16,215 | 24,926,598 |
| 2024.04.24 | 1,525 | 8 | +0.52% | 8,862 | 13,452,799 |
| 2024.04.23 | 1,517 | 5 | -0.33% | 16,451 | 24,938,684 |
| 2024.04.22 | 1,522 | 1 | -0.07% | 17,164 | 26,109,497 |
| 2024.04.19 | 1,523 | 22 | -1.43% | 31,847 | 48,330,476 |
| 2024.04.18 | 1,545 | 23 | +1.51% | 38,273 | 58,816,796 |
| 2024.04.17 | 1,522 | 3 | -0.20% | 33,752 | 51,677,126 |
| 2024.04.16 | 1,525 | 10 | -0.66% | 68,463 | 104,044,237 |
| 2024.04.15 | 1,535 | 32 | -2.05% | 78,793 | 120,603,148 |