시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
73,800 |
1,600 |
+2.21% |
560,099 |
41,773,745,200 |
| 2024.05.17 |
72,200 |
5,100 |
-6.60% |
538,894 |
39,575,890,400 |
| 2024.05.16 |
77,300 |
1,000 |
+1.31% |
557,309 |
42,455,859,900 |
| 2024.05.14 |
76,300 |
800 |
+1.05% |
620,812 |
48,037,731,500 |
| 2024.05.13 |
75,500 |
2,700 |
+3.70% |
819,515 |
62,266,061,600 |
| 2024.05.10 |
72,800 |
700 |
+0.97% |
336,479 |
24,309,801,900 |
| 2024.05.09 |
72,100 |
1,800 |
-2.44% |
568,856 |
40,815,320,500 |
| 2024.05.08 |
73,900 |
1,200 |
-1.60% |
395,370 |
29,046,124,100 |
| 2024.05.07 |
75,100 |
200 |
+0.26% |
653,288 |
48,946,287,200 |
| 2024.05.03 |
74,900 |
2,200 |
+3.02% |
963,984 |
70,920,971,600 |