시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
49,500 |
1,400 |
+2.91% |
360,473 |
17,674,827,100 |
| 2024.03.25 |
48,100 |
50 |
+0.10% |
382,273 |
18,664,677,400 |
| 2024.03.22 |
48,050 |
250 |
-0.52% |
481,991 |
23,383,109,150 |
| 2024.03.21 |
48,300 |
1,150 |
+2.43% |
322,340 |
15,430,698,850 |
| 2024.03.20 |
47,150 |
500 |
-1.05% |
306,287 |
14,496,620,150 |
| 2024.03.19 |
47,650 |
50 |
+0.10% |
375,327 |
17,994,076,850 |
| 2024.03.18 |
47,600 |
2,400 |
+5.30% |
1,087,744 |
52,799,943,150 |
| 2024.03.15 |
45,200 |
100 |
+0.22% |
246,176 |
11,110,631,750 |
| 2024.03.14 |
45,100 |
650 |
+1.46% |
717,313 |
32,953,648,350 |
| 2024.03.13 |
44,450 |
850 |
-1.88% |
403,735 |
18,061,597,050 |