시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
38,850 |
1,400 |
+3.73% |
238,021 |
9,168,551,750 |
| 2024.01.24 |
37,450 |
500 |
+1.35% |
176,708 |
6,660,857,100 |
| 2024.01.23 |
36,950 |
100 |
+0.27% |
74,403 |
2,722,427,400 |
| 2024.01.22 |
36,850 |
50 |
+0.13% |
66,903 |
2,464,307,400 |
| 2024.01.19 |
36,800 |
600 |
+1.65% |
96,959 |
3,576,431,500 |
| 2024.01.18 |
36,200 |
50 |
+0.13% |
72,198 |
2,616,568,100 |
| 2024.01.17 |
36,150 |
1,100 |
-2.96% |
111,478 |
4,058,118,400 |
| 2024.01.16 |
37,250 |
600 |
+1.63% |
121,760 |
4,536,922,050 |
| 2024.01.15 |
36,650 |
550 |
-1.48% |
112,404 |
4,133,791,200 |
| 2024.01.12 |
37,200 |
700 |
+1.91% |
152,656 |
5,669,451,850 |