시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
45,300 |
2,700 |
-5.63% |
518,917 |
23,844,352,300 |
| 2024.03.11 |
48,000 |
400 |
-0.83% |
498,587 |
24,383,105,950 |
| 2024.03.08 |
48,400 |
2,300 |
+4.98% |
759,849 |
36,335,958,900 |
| 2024.03.07 |
46,100 |
1,650 |
+3.71% |
1,922,415 |
92,215,592,400 |
| 2024.03.06 |
44,450 |
1,250 |
+2.89% |
395,095 |
17,473,775,650 |
| 2024.03.05 |
43,200 |
400 |
+0.93% |
292,405 |
12,766,881,650 |
| 2024.03.04 |
42,800 |
350 |
-0.82% |
237,222 |
10,171,765,750 |
| 2024.02.29 |
43,150 |
50 |
+0.11% |
298,647 |
12,860,031,950 |
| 2024.02.28 |
43,100 |
1,350 |
+3.23% |
409,602 |
17,682,474,450 |
| 2024.02.27 |
41,750 |
0 |
0.00% |
310,035 |
13,122,565,700 |