시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
37,950 |
1,300 |
-3.32% |
425,324 |
16,163,998,650 |
| 2024.02.07 |
39,250 |
300 |
-0.76% |
180,531 |
7,126,696,850 |
| 2024.02.06 |
39,550 |
350 |
-0.88% |
126,144 |
4,983,561,850 |
| 2024.02.05 |
39,900 |
350 |
-0.87% |
177,204 |
7,079,163,500 |
| 2024.02.02 |
40,250 |
850 |
+2.15% |
250,389 |
10,035,920,650 |
| 2024.02.01 |
39,400 |
300 |
+0.76% |
212,695 |
8,331,048,150 |
| 2024.01.31 |
39,100 |
400 |
+1.03% |
98,804 |
3,842,400,400 |
| 2024.01.30 |
38,700 |
500 |
-1.28% |
164,831 |
6,447,552,750 |
| 2024.01.29 |
39,200 |
600 |
+1.55% |
195,038 |
7,648,350,700 |
| 2024.01.26 |
38,600 |
250 |
-0.65% |
177,961 |
6,946,861,600 |