시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
59,900 |
100 |
+0.16% |
331,764 |
19,646,884,100 |
| 2024.04.23 |
59,800 |
200 |
+0.33% |
348,830 |
20,876,308,100 |
| 2024.04.22 |
59,600 |
1,200 |
-1.98% |
491,920 |
29,529,965,400 |
| 2024.04.19 |
60,800 |
400 |
+0.66% |
703,049 |
42,884,432,800 |
| 2024.04.18 |
60,400 |
200 |
+0.33% |
370,390 |
22,433,039,800 |
| 2024.04.17 |
60,200 |
1,700 |
+2.90% |
521,607 |
31,206,145,800 |
| 2024.04.16 |
58,500 |
1,800 |
-2.99% |
699,165 |
41,196,438,600 |
| 2024.04.15 |
60,300 |
1,300 |
-2.12% |
1,065,757 |
65,709,426,800 |
| 2024.04.12 |
61,600 |
2,100 |
+3.52% |
2,275,041 |
143,421,127,000 |
| 2024.04.11 |
59,500 |
3,400 |
+6.06% |
832,425 |
48,355,535,200 |