시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
36,500 |
1,150 |
-3.06% |
211,613 |
7,806,941,800 |
| 2024.01.10 |
37,650 |
150 |
-0.40% |
87,940 |
3,315,525,000 |
| 2024.01.09 |
37,800 |
450 |
-1.18% |
109,771 |
4,173,002,150 |
| 2024.01.08 |
38,250 |
1,100 |
-2.80% |
139,917 |
5,394,671,750 |
| 2024.01.05 |
39,350 |
150 |
-0.38% |
163,864 |
6,509,217,600 |
| 2024.01.04 |
39,500 |
550 |
+1.41% |
270,263 |
10,766,138,400 |
| 2024.01.03 |
38,950 |
50 |
+0.12% |
101,156 |
3,929,699,350 |
| 2024.01.02 |
38,900 |
300 |
-0.77% |
106,678 |
4,138,453,650 |
| 2023.12.28 |
39,200 |
1,050 |
+2.75% |
128,859 |
5,020,937,350 |
| 2023.12.27 |
38,150 |
950 |
-2.43% |
152,561 |
5,823,349,550 |