시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
38,800 |
1,050 |
+2.78% |
75,276 |
2,898,756,550 |
| 2024.09.12 |
37,750 |
800 |
+2.16% |
90,988 |
3,425,596,100 |
| 2024.09.11 |
36,950 |
300 |
+0.81% |
48,036 |
1,756,375,650 |
| 2024.09.10 |
36,650 |
100 |
+0.27% |
32,140 |
1,179,864,750 |
| 2024.09.09 |
36,550 |
400 |
+1.10% |
56,729 |
2,046,895,100 |
| 2024.09.06 |
36,150 |
1,100 |
-2.96% |
76,678 |
2,789,757,700 |
| 2024.09.05 |
37,250 |
1,450 |
+4.05% |
116,757 |
4,296,957,050 |
| 2024.09.04 |
35,800 |
700 |
-1.92% |
129,334 |
4,648,900,600 |
| 2024.09.03 |
36,500 |
400 |
+1.10% |
99,650 |
3,614,365,400 |
| 2024.09.02 |
36,100 |
1,850 |
-4.88% |
116,925 |
4,268,308,850 |