시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
44,400 |
2,250 |
+5.33% |
155,276 |
6,872,313,900 |
| 2024.01.26 |
42,150 |
50 |
+0.11% |
46,013 |
1,958,814,750 |
| 2024.01.25 |
42,100 |
200 |
+0.47% |
39,714 |
1,671,280,300 |
| 2024.01.24 |
41,900 |
550 |
+1.33% |
38,198 |
1,596,090,600 |
| 2024.01.23 |
41,350 |
350 |
+0.85% |
30,999 |
1,283,207,100 |
| 2024.01.22 |
41,000 |
150 |
-0.37% |
35,501 |
1,458,791,800 |
| 2024.01.19 |
41,150 |
50 |
-0.13% |
75,566 |
3,149,430,500 |
| 2024.01.18 |
41,200 |
700 |
+1.72% |
43,719 |
1,794,025,600 |
| 2024.01.17 |
40,500 |
950 |
-2.30% |
65,340 |
2,657,991,700 |
| 2024.01.16 |
41,450 |
1,550 |
-3.61% |
82,794 |
3,469,391,250 |