시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
40,450 |
50 |
+0.12% |
236,933 |
9,464,760,350 |
| 2024.03.27 |
40,400 |
350 |
-0.86% |
94,880 |
3,839,918,650 |
| 2024.03.26 |
40,750 |
450 |
+1.11% |
138,890 |
5,624,204,550 |
| 2024.03.25 |
40,300 |
1,400 |
-3.36% |
173,852 |
7,059,934,400 |
| 2024.03.22 |
41,700 |
2,300 |
-5.23% |
255,941 |
10,764,592,600 |
| 2024.03.21 |
44,000 |
300 |
+0.68% |
69,468 |
3,057,249,350 |
| 2024.03.20 |
43,700 |
50 |
+0.11% |
62,069 |
2,726,891,150 |
| 2024.03.19 |
43,650 |
800 |
+1.86% |
119,057 |
5,207,388,000 |
| 2024.03.18 |
42,850 |
600 |
+1.42% |
96,442 |
4,150,162,650 |
| 2024.03.15 |
42,250 |
250 |
-0.59% |
94,552 |
3,998,957,250 |