시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.21 |
7,350 |
120 |
-1.61% |
76,495 |
564,157,050 |
| 2024.06.20 |
7,470 |
40 |
-0.54% |
74,278 |
557,495,950 |
| 2024.06.19 |
7,510 |
20 |
-0.27% |
103,309 |
780,273,040 |
| 2024.06.18 |
7,530 |
20 |
+0.26% |
167,662 |
1,268,337,950 |
| 2024.06.17 |
7,510 |
90 |
+1.21% |
590,274 |
4,489,506,050 |
| 2024.06.14 |
7,420 |
10 |
+0.13% |
105,730 |
787,653,510 |
| 2024.06.13 |
7,410 |
20 |
-0.27% |
119,683 |
891,536,200 |
| 2024.06.12 |
7,430 |
60 |
-0.81% |
213,222 |
1,591,775,980 |
| 2024.06.11 |
7,490 |
220 |
+3.02% |
340,325 |
2,532,572,550 |
| 2024.06.10 |
7,270 |
0 |
0.00% |
46,598 |
338,011,160 |