시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
7,720 |
50 |
+0.65% |
84,458 |
649,330,320 |
| 2024.03.29 |
7,670 |
110 |
-1.42% |
159,294 |
1,223,936,130 |
| 2024.03.28 |
7,780 |
0 |
0.00% |
207,920 |
1,622,343,640 |
| 2024.03.27 |
7,780 |
80 |
+1.03% |
906,980 |
7,165,877,450 |
| 2024.03.26 |
7,700 |
120 |
+1.58% |
242,704 |
1,869,016,440 |
| 2024.03.25 |
7,580 |
30 |
+0.39% |
1,126,655 |
8,882,912,960 |
| 2024.03.22 |
7,550 |
50 |
-0.66% |
128,606 |
980,539,480 |
| 2024.03.21 |
7,600 |
90 |
+1.19% |
108,268 |
820,258,110 |
| 2024.03.20 |
7,510 |
130 |
+1.76% |
70,506 |
525,385,980 |
| 2024.03.19 |
7,380 |
150 |
-2.00% |
66,762 |
496,345,280 |