시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
7,600 |
180 |
-2.32% |
425,144 |
3,246,290,940 |
| 2024.01.19 |
7,780 |
20 |
-0.26% |
709,771 |
5,584,553,520 |
| 2024.01.18 |
7,800 |
30 |
-0.39% |
765,263 |
5,974,119,350 |
| 2024.01.17 |
7,830 |
420 |
-5.10% |
917,201 |
7,179,222,440 |
| 2024.01.16 |
8,250 |
20 |
+0.24% |
2,350,873 |
18,979,482,040 |
| 2024.01.15 |
8,230 |
1,390 |
+20.32% |
14,389,149 |
118,675,429,620 |
| 2024.01.12 |
6,840 |
130 |
-1.87% |
75,175 |
514,875,630 |
| 2024.01.11 |
6,970 |
40 |
+0.57% |
34,195 |
239,112,190 |
| 2024.01.10 |
6,930 |
20 |
-0.29% |
40,434 |
280,111,890 |
| 2024.01.09 |
6,950 |
10 |
-0.15% |
58,168 |
404,750,810 |