시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
7,120 |
0 |
0.00% |
67,170 |
474,375,550 |
| 2024.04.15 |
7,120 |
40 |
-0.56% |
52,970 |
374,815,090 |
| 2024.04.12 |
7,160 |
40 |
-0.56% |
62,402 |
448,082,560 |
| 2024.04.11 |
7,200 |
50 |
+0.69% |
56,823 |
406,412,630 |
| 2024.04.09 |
7,150 |
200 |
-2.73% |
116,026 |
841,536,950 |
| 2024.04.08 |
7,350 |
50 |
-0.68% |
75,791 |
558,773,240 |
| 2024.04.05 |
7,400 |
60 |
-0.81% |
65,650 |
486,094,550 |
| 2024.04.04 |
7,460 |
10 |
-0.14% |
79,153 |
590,913,890 |
| 2024.04.03 |
7,470 |
170 |
-2.23% |
130,489 |
983,376,900 |
| 2024.04.02 |
7,640 |
80 |
-1.04% |
529,854 |
4,149,046,220 |