시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
7,860 |
10 |
-0.13% |
153,916 |
1,210,731,770 |
| 2024.02.29 |
7,870 |
100 |
+1.28% |
164,477 |
1,286,914,480 |
| 2024.02.28 |
7,770 |
40 |
+0.51% |
128,616 |
996,809,000 |
| 2024.02.27 |
7,730 |
150 |
-1.91% |
524,591 |
4,175,225,180 |
| 2024.02.26 |
7,880 |
100 |
+1.28% |
262,814 |
2,060,335,440 |
| 2024.02.23 |
7,780 |
110 |
-1.40% |
217,080 |
1,691,869,530 |
| 2024.02.22 |
7,890 |
40 |
+0.50% |
250,016 |
1,964,059,570 |
| 2024.02.21 |
7,850 |
140 |
-1.76% |
314,993 |
2,505,516,120 |
| 2024.02.20 |
7,990 |
30 |
-0.38% |
378,894 |
3,030,705,800 |
| 2024.02.19 |
8,020 |
10 |
-0.13% |
814,012 |
6,555,651,670 |