시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
8,030 |
330 |
+4.28% |
1,062,074 |
8,399,351,800 |
| 2024.02.15 |
7,700 |
70 |
+0.91% |
207,708 |
1,585,323,910 |
| 2024.02.14 |
7,630 |
20 |
+0.26% |
258,126 |
1,973,958,030 |
| 2024.02.13 |
7,610 |
60 |
+0.79% |
255,627 |
1,943,423,510 |
| 2024.02.08 |
7,550 |
130 |
-1.70% |
207,489 |
1,566,219,860 |
| 2024.02.07 |
7,680 |
160 |
+2.12% |
374,266 |
2,895,518,500 |
| 2024.02.06 |
7,520 |
230 |
-2.97% |
280,036 |
2,136,444,380 |
| 2024.02.05 |
7,750 |
140 |
-1.78% |
412,623 |
3,207,194,790 |
| 2024.02.02 |
7,890 |
450 |
+6.04% |
1,389,776 |
10,850,993,420 |
| 2024.02.01 |
7,440 |
190 |
+2.62% |
447,095 |
3,327,688,640 |