시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
7,250 |
10 |
-0.14% |
162,422 |
1,175,362,570 |
| 2024.01.30 |
7,260 |
140 |
-1.90% |
339,214 |
2,477,054,620 |
| 2024.01.29 |
7,400 |
200 |
-2.64% |
682,212 |
5,183,468,980 |
| 2024.01.26 |
7,600 |
60 |
-0.79% |
2,654,387 |
21,285,988,870 |
| 2024.01.25 |
7,660 |
90 |
-1.17% |
481,361 |
3,716,932,940 |
| 2024.01.24 |
7,750 |
210 |
+2.78% |
403,749 |
3,047,026,740 |
| 2024.01.23 |
7,540 |
60 |
-0.79% |
304,842 |
2,311,152,410 |
| 2024.01.22 |
7,600 |
180 |
-2.32% |
425,144 |
3,246,290,940 |
| 2024.01.19 |
7,780 |
20 |
-0.26% |
709,771 |
5,584,553,520 |
| 2024.01.18 |
7,800 |
30 |
-0.39% |
765,263 |
5,974,119,350 |