시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
56,700 |
700 |
+1.25% |
121,616 |
6,895,764,800 |
| 2024.05.17 |
56,000 |
3,900 |
-6.52% |
207,548 |
11,782,727,500 |
| 2024.05.16 |
59,900 |
3,300 |
+5.83% |
330,942 |
19,366,556,600 |
| 2024.05.14 |
56,600 |
600 |
+1.07% |
159,959 |
9,004,105,700 |
| 2024.05.13 |
56,000 |
1,500 |
+2.75% |
230,400 |
12,928,046,400 |
| 2024.05.10 |
54,500 |
900 |
+1.67% |
154,312 |
8,436,991,900 |
| 2024.05.09 |
53,600 |
500 |
+0.94% |
209,749 |
11,276,277,300 |
| 2024.05.08 |
53,100 |
400 |
+0.75% |
173,466 |
9,189,885,800 |
| 2024.05.07 |
52,700 |
1,200 |
+2.33% |
209,776 |
11,063,715,600 |
| 2024.05.03 |
51,500 |
500 |
-0.97% |
105,169 |
5,464,721,600 |