시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
54,000 |
2,100 |
-3.75% |
350,833 |
19,340,982,800 |
| 2024.03.27 |
56,100 |
5,600 |
+11.08% |
799,255 |
43,690,525,900 |
| 2024.03.26 |
50,500 |
200 |
-0.40% |
317,673 |
16,069,029,300 |
| 2024.03.25 |
50,700 |
1,700 |
-3.25% |
357,399 |
18,137,836,350 |
| 2024.03.22 |
52,400 |
800 |
-1.51% |
212,741 |
11,317,017,400 |
| 2024.03.21 |
53,200 |
0 |
0.00% |
271,919 |
14,554,782,600 |
| 2024.03.20 |
53,200 |
1,900 |
+3.70% |
310,190 |
16,529,156,100 |
| 2024.03.19 |
51,300 |
500 |
+0.98% |
245,425 |
12,629,889,100 |
| 2024.03.18 |
50,800 |
0 |
0.00% |
107,393 |
5,475,924,100 |
| 2024.03.15 |
50,800 |
800 |
-1.56% |
262,918 |
13,455,569,800 |